Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	1.979,64	-0.62	18:10
AK PORTFOY DEGER ODAKLI 100	1.629,13	-0.32	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.497,34	-0.52	18:10
BIST 100	12.323,66	-0.13	18:10
100 AGIRLIK SINIRLAMALI 10	12.326,75	-0.13	18:10
100 AGIRLIK SINIRLAMALI 25	12.324,24	-0.13	18:10
BIST 100-30	21.959,30	0.16	18:10
BIST 30	13.472,75	-0.25	18:10
30 AGIRLIK SINIRLAMALI 10	13.764,84	-0.24	18:10
30 AGIRLIK SINIRLAMALI 25	13.476,39	-0.25	18:10
BIST 50	10.741,18	-0.12	18:10
50-30	9.184,80	0.73	18:10
50-30 AGIRLIK SINIRLAMALI 10	9.057,94	0.66	18:10
50-30 AGIRLIK SINIRLAMALI 25	9.181,33	0.73	18:10
500	15.079,50	-0.14	18:10
ADANA	38.948,25	-2	18:10
ALTIN TAHVILI	14.559,50	-0.28	18:05
ALTINA DAYALI KIRA SERTIFIKASI	14.378,74	-0.09	18:05
ANA	50.091,51	-0.66	18:10
ANKARA	37.896,35	-0.29	18:10
ANTALYA	12.490,73	1.4	18:10
ARACI KURUMLAR	103.591,14	2.99	18:10
AYDIN	6.130,40	3.68	18:10
BALIKESIR	10.968,74	-2.07	18:10
BANKA	17.179,68	-0.49	18:10
BANKA DISI LIKIT 10	15.486,34	-0.26	18:10
BILISIM	5.238,77	-1.12	18:10
BURSA	20.172,33	-1.58	18:10
DENIZLI	9.252,34	-0.53	18:10
ELEKTRIK	676,00	-0.52	18:10
FIN KIR FAKTORING	21.224,36	0.42	18:10
GAYRIMENKUL YO	5.943,41	-1.08	18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	5.951,53	-1.07	18:10
GERI ALIM	12.295,85	-0.34	18:10
GIDA ICECEK	13.487,92	2.02	18:10
HALKA ARZ	173.277,06	-0.18	18:10
HIZMETLER	11.256,69	-1.21	18:10
HOLDING VE YATIRIM	13.538,34	0.24	18:10
ILETISIM	2.637,26	0.05	18:10
INSAAT	17.870,06	-1.13	18:10
ISTANBUL	15.876,16	0.07	18:10
IZMIR	18.324,26	-0.34	18:10
KATILIM 100	13.588,34	-0.4	18:10
KATILIM 30	13.176,97	-0.56	18:10
KATILIM 50	13.689,53	-0.46	18:10
KATILIM SURDURULEBILIRLIK	15.028,07	0.18	18:10
KATILIM TEMETTU	14.300,18	0.43	18:10
KATILIM TUM	14.649,33	-0.32	18:10
KAYSERI	40.173,42	0.96	18:10
KIMYA PETROL PLASTIK	13.497,91	2.38	18:10
KOBI SANAYI	38.590,22	-0.31	18:10
KOCAELI	31.408,08	3.47	18:10
KONYA	12.673,86	-2.7	18:10
KURUMSAL YONETIM	11.140,36	0.53	18:10
LIKIT BANKA	15.382,41	-0.56	18:10
MADENCILIK	13.806,94	-1.33	18:10
MALI	17.173,67	-0.28	18:10
MANISA	2.794,02	-1.29	18:10
MENKUL KIYM YO	4.896,74	0.51	18:10
METAL ANA	19.704,50	1.65	18:10
METAL ESYA MAKINA	22.070,02	0.53	18:10
ORMAN KAGIT BASIM	7.270,02	-1.11	18:10
SIGORTA	69.151,14	-0.49	18:10
SINAI	15.120,82	1.23	18:10
SINAI AGIRLIK SINIRLAMALI	15.123,19	1.23	18:10
SPOR	2.003,52	0.46	18:10
SURDURULEBILIR OSBA EUROBOND USD	1.157,25	0	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.550,97	0.03	17:25
SURDURULEBILIRLIK	16.322,21	-0.08	18:10
SURDURULEBILIRLIK 25	16.053,33	-0.2	18:10
TAS TOPRAK	13.487,19	0.12	18:10
TEKIRDAG	48.469,28	-1.48	18:09
TEKNOLOJI	33.831,91	-0.72	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	28.363,41	-0.97	18:10
TEKSTIL DERI	4.544,87	-1.29	18:10
TEMETTU	13.798,10	0.3	18:10
TEMETTU 25	15.742,60	0.41	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	15.630,91	0.55	18:10
TICARET	29.185,09	-1.94	18:10
TUM	15.255,84	-0.16	18:10
TUM-100	56.961,40	-0.24	18:10
TURIZM	1.698,79	0.43	18:10
ULASTIRMA	36.432,88	-1.81	18:10
YESIL OSBA EUROBOND USD	1.150,22	-0.01	17:25
YESIL OSBA EUROBOND USD (TL)	1.541,54	0.03	17:25
YILDIZ	13.841,97	-0.07	18:10
GARANTI BBVA IKLIM	9.607,11	-0.16	18:10
HALKBANK SURDURULEBILIRLIK 30	1.061,99	0	18:10
IS BANKASI ISTIRAKLERI	24.465,66	0	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	8.988,58	0.26	18:10
OSMANLI PORTFOY DEGER 25	1.221,90	0.42	18:10
OYAK PORTFOY OYAK GRUP SIRKETLERI	1.008,35	-0.19	18:10
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI	1.233,68	-0.25	18:10
QNB TEMIZ ENERJI	154,80	0.45	18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE	1.207,29	0.62	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	10.058,46	-0.6	18:10

EN ÇOK İŞLEM GÖRENLER

TRALT	13.970.723.188,18
THYAO	13.497.889.288,75
ASELS	13.310.583.928,75
KCHOL	9.149.578.845,90
YKBNK	8.507.414.847,66
ISCTR	8.324.646.004,94
TUPRS	8.213.916.871,60
ASTOR	6.523.960.561,70
BIMAS	6.484.704.778,00
EREGL	6.155.629.374,06
TERA	5.153.536.111,40
AKBNK	4.755.592.141,25
SAHOL	4.177.383.904,70
EKGYO	4.089.532.024,06
GARAN	4.058.691.112,10